Li Ning Company Limited (LNNGF)

USD 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1.95 1.95 1.95 1.95 -
21 May, 2025 1.95 1.95 1.95 1.95 -
20 May, 2025 1.95 1.95 1.95 1.95 -
19 May, 2025 1.95 1.95 1.95 1.95 300.00
16 May, 2025 1.9 1.9 1.9 1.9 -
15 May, 2025 1.9 1.9 1.9 1.9 -
14 May, 2025 1.9 1.9 1.9 1.9 -
13 May, 2025 1.9 1.9 1.9 1.9 -
12 May, 2025 1.9 1.9 1.9 1.9 -
09 May, 2025 1.9 1.9 1.9 1.9 -