Li Ning Company Limited (LNNGF)

USD 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1.88 1.88 1.88 1.88 -
04 Jun, 2025 1.88 1.88 1.88 1.88 -
03 Jun, 2025 1.88 1.88 1.88 1.88 -
02 Jun, 2025 1.88 1.88 1.88 1.88 -
30 May, 2025 1.88 1.88 1.88 1.88 5000.00
29 May, 2025 1.93 1.93 1.93 1.93 -
28 May, 2025 1.93 1.93 1.93 1.93 108.00
27 May, 2025 1.95 1.95 1.95 1.95 -
23 May, 2025 1.95 1.95 1.95 1.95 -
22 May, 2025 1.95 1.95 1.95 1.95 -