Longfor Group Holdings Limited (LNGPF)

USD 1.14

(-12.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.71 1.71 1.71 1.71 -
24 Nov, 2023 1.71 1.71 1.71 1.71 -
22 Nov, 2023 1.75 1.75 1.71 1.71 13.88 Thousand
21 Nov, 2023 1.79 1.79 1.79 1.79 -
20 Nov, 2023 1.67 1.79 1.67 1.79 514.00
17 Nov, 2023 1.64 1.64 1.64 1.64 -
16 Nov, 2023 1.64 1.64 1.64 1.64 -
15 Nov, 2023 1.64 1.64 1.64 1.64 -
14 Nov, 2023 1.65 1.65 1.64 1.64 450.00
13 Nov, 2023 1.64 1.64 1.64 1.64 -