Longfor Group Holdings Limited (LNGPF)

USD 1.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1.39 1.39 1.39 1.39 -
11 Jan, 2024 1.39 1.39 1.39 1.39 -
10 Jan, 2024 1.39 1.39 1.39 1.39 26.71 Thousand
09 Jan, 2024 1.37 1.37 1.37 1.37 -
08 Jan, 2024 1.37 1.37 1.37 1.37 8000.00
05 Jan, 2024 1.48 1.48 1.48 1.48 200.00
04 Jan, 2024 1.6 1.6 1.6 1.6 -
03 Jan, 2024 1.6 1.6 1.6 1.6 -
02 Jan, 2024 1.6 1.6 1.6 1.6 -
29 Dec, 2023 1.6 1.6 1.6 1.6 -