Orrön Energy AB (publ) (LNDNF)

USD 0.44

(-30.71%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.62 0.62 0.62 0.62 -
01 Nov, 2023 0.62 0.62 0.62 0.62 -
31 Oct, 2023 0.62 0.62 0.62 0.62 -
30 Oct, 2023 0.62 0.62 0.62 0.62 -
27 Oct, 2023 0.62 0.62 0.62 0.62 372.00
26 Oct, 2023 0.6 0.6 0.6 0.6 -
25 Oct, 2023 0.6 0.6 0.6 0.6 -
24 Oct, 2023 0.6 0.6 0.6 0.6 -
23 Oct, 2023 0.6 0.6 0.6 0.6 -
20 Oct, 2023 0.6 0.6 0.6 0.6 -