Orrön Energy AB (publ) (LNDNF)

USD 0.44

(-30.71%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.61 0.61 0.61 0.61 -
15 Nov, 2023 0.61 0.61 0.61 0.61 -
14 Nov, 2023 0.61 0.61 0.61 0.61 -
13 Nov, 2023 0.61 0.61 0.61 0.61 -
10 Nov, 2023 0.61 0.61 0.61 0.61 -
09 Nov, 2023 0.61 0.61 0.61 0.61 -
08 Nov, 2023 0.61 0.61 0.61 0.61 -
07 Nov, 2023 0.61 0.61 0.61 0.61 160.00
06 Nov, 2023 0.65 0.65 0.65 0.65 -
03 Nov, 2023 0.65 0.65 0.65 0.65 3875.00