Orrön Energy AB (publ) (LNDNF)

USD 0.44

(-30.71%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.65 0.65 0.65 0.65 -
13 Feb, 2024 0.65 0.65 0.65 0.65 -
12 Feb, 2024 0.65 0.65 0.65 0.65 -
09 Feb, 2024 0.65 0.65 0.65 0.65 150.00
08 Feb, 2024 0.6 0.6 0.6 0.6 -
07 Feb, 2024 0.6 0.6 0.6 0.6 289.00
06 Feb, 2024 0.66 0.66 0.66 0.66 -
05 Feb, 2024 0.66 0.66 0.66 0.66 800.00
02 Feb, 2024 0.8 0.8 0.8 0.8 -
01 Feb, 2024 0.8 0.8 0.8 0.8 -