Orrön Energy AB (publ) (LNDNF)

USD 0.44

(-30.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.85 0.85 0.85 0.85 -
10 Jun, 2024 0.79 0.85 0.79 0.85 600.00
06 Jun, 2024 0.82 0.82 0.82 0.82 1050.00
29 May, 2024 0.72 0.72 0.72 0.72 91.98 Thousand
28 May, 2024 0.8 0.8 0.8 0.8 163.08 Thousand
09 May, 2024 0.7 0.7 0.7 0.7 133.00
08 Apr, 2024 0.71 0.73 0.71 0.73 12 Thousand
05 Apr, 2024 0.72 0.72 0.72 0.72 150.00
26 Mar, 2024 0.69 0.69 0.69 0.69 350.00
19 Mar, 2024 0.66 0.66 0.66 0.66 300.00