Laurion Mineral Exploration Inc. (LMEFF)
USD 0.25
(-3.22%)
USD 0.25
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 7973.00 |
| 21 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 20.5 Thousand |
| 20 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 19 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 20.5 Thousand |
| 18 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 33.5 Thousand |
| 17 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 18.5 Thousand |
| 14 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 32 Thousand |
| 13 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 32 Thousand |
| 12 Mar, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 61.25 Thousand |
| 11 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
SHAQUAK
ERNXY
601519
SELLWIN
BLUU
HTBI