Laurion Mineral Exploration Inc. (LMEFF)

USD 0.25

(-3.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 0.29 0.29 0.29 0.29 2525.00
21 Mar, 2024 0.28 0.28 0.28 0.28 800.00
20 Mar, 2024 0.3 0.3 0.29 0.29 12.91 Thousand
15 Mar, 2024 0.3 0.3 0.3 0.3 1400.00
11 Mar, 2024 0.29 0.29 0.29 0.29 28.12 Thousand
08 Mar, 2024 0.29 0.29 0.29 0.29 30.6 Thousand
06 Mar, 2024 0.3 0.3 0.3 0.3 6000.00
04 Mar, 2024 0.32 0.32 0.3 0.3 5984.00
29 Feb, 2024 0.3 0.3 0.3 0.3 500.00
28 Feb, 2024 0.29 0.3 0.29 0.3 1798.00