Lake Resources NL (LLKKF)

USD 0.02

(-3.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.04 0.07 0.04 0.06 2.04 Million
16 Oct, 2024 0.03 0.04 0.03 0.04 212.16 Thousand
15 Oct, 2024 0.03 0.04 0.03 0.04 227.23 Thousand
14 Oct, 2024 0.03 0.03 0.03 0.03 257.05 Thousand
11 Oct, 2024 0.03 0.03 0.03 0.03 210.65 Thousand
10 Oct, 2024 0.03 0.03 0.03 0.03 110 Thousand
09 Oct, 2024 0.03 0.03 0.03 0.03 148.99 Thousand
08 Oct, 2024 0.03 0.03 0.03 0.03 586.71 Thousand
07 Oct, 2024 0.03 0.03 0.03 0.03 175.18 Thousand
04 Oct, 2024 0.03 0.03 0.03 0.03 282.27 Thousand