Lendlease Group (LLESF)

USD 3.85

(4.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 3.85 3.85 3.85 3.85 -
25 Mar, 2025 3.85 3.85 3.85 3.85 100.00
24 Mar, 2025 3.72 3.72 3.72 3.72 700.00
21 Mar, 2025 3.7 3.7 3.7 3.7 -
20 Mar, 2025 3.7 3.7 3.7 3.7 -
19 Mar, 2025 3.7 3.7 3.7 3.7 -
18 Mar, 2025 3.7 3.7 3.7 3.7 -
17 Mar, 2025 3.7 3.7 3.7 3.7 -
14 Mar, 2025 3.7 3.7 3.7 3.7 -
13 Mar, 2025 3.7 3.7 3.7 3.7 -