USD 3.85
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - |
25 Mar, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 100.00 |
24 Mar, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 700.00 |
21 Mar, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
20 Mar, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
19 Mar, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
18 Mar, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
17 Mar, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
14 Mar, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
13 Mar, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
006200
000860
300673
FXCNY
NAPA
ARB