Lendlease Group (LLESF)

USD 3.85

(4.05%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 3.7 3.7 3.7 3.7 7400.00
04 Mar, 2025 3.75 3.75 3.75 3.75 -
03 Mar, 2025 3.75 3.75 3.75 3.75 -
28 Feb, 2025 3.75 3.75 3.75 3.75 -
27 Feb, 2025 3.75 3.75 3.75 3.75 -
26 Feb, 2025 3.98 3.98 3.75 3.75 700.00
25 Feb, 2025 4.65 4.65 4.65 4.65 -
24 Feb, 2025 4.65 4.65 4.65 4.65 -
21 Feb, 2025 4.65 4.65 4.65 4.65 -
20 Feb, 2025 4.65 4.65 4.65 4.65 -