Lendlease Group (LLESF)

USD 3.85

(4.05%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 4.7 4.7 4.7 4.7 -
03 Dec, 2024 4.7 4.7 4.7 4.7 700.00
02 Dec, 2024 4.5 4.5 4.5 4.5 -
29 Nov, 2024 4.5 4.5 4.5 4.5 -
27 Nov, 2024 4.45 4.5 4.45 4.5 900.00
26 Nov, 2024 4.7 4.7 4.7 4.7 -
25 Nov, 2024 4.7 4.7 4.7 4.7 -
22 Nov, 2024 4.7 4.7 4.7 4.7 -
21 Nov, 2024 4.7 4.7 4.7 4.7 -
20 Nov, 2024 4.7 4.7 4.7 4.7 -