Lendlease Group (LLESF)

USD 3.85

(4.05%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 4.65 4.65 4.65 4.65 -
17 Dec, 2024 4.65 4.65 4.65 4.65 -
16 Dec, 2024 4.65 4.65 4.65 4.65 -
13 Dec, 2024 4.65 4.65 4.65 4.65 -
12 Dec, 2024 4.65 4.65 4.65 4.65 -
11 Dec, 2024 4.65 4.65 4.65 4.65 -
10 Dec, 2024 4.65 4.65 4.65 4.65 10.63 Thousand
09 Dec, 2024 4.7 4.7 4.7 4.7 -
06 Dec, 2024 4.7 4.7 4.7 4.7 -
05 Dec, 2024 4.7 4.7 4.7 4.7 -