USD 0.4
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.38 | 0.39 | 0.37 | 0.38 | 195.2 Thousand |
12 Jun, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 66.1 Thousand |
11 Jun, 2025 | 0.39 | 0.39 | 0.37 | 0.38 | 26.8 Thousand |
10 Jun, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 20.11 Thousand |
09 Jun, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 90.7 Thousand |
06 Jun, 2025 | 0.37 | 0.39 | 0.37 | 0.38 | 43.8 Thousand |
05 Jun, 2025 | 0.38 | 0.4 | 0.38 | 0.4 | 29.8 Thousand |
04 Jun, 2025 | 0.39 | 0.4 | 0.39 | 0.39 | 42 Thousand |
03 Jun, 2025 | 0.39 | 0.4 | 0.39 | 0.4 | 69.31 Thousand |
02 Jun, 2025 | 0.39 | 0.4 | 0.38 | 0.4 | 381.54 Thousand |
KACHCHH
ITKH
TNSTLTU
PW
SML
603086