USD 0.4
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 386.00 |
12 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 3870.00 |
11 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.38 | 1000.00 |
10 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 800.00 |
09 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 950.00 |
06 Jun, 2025 | 0.37 | 0.39 | 0.37 | 0.38 | 43.8 Thousand |
05 Jun, 2025 | 0.38 | 0.4 | 0.38 | 0.4 | 29.8 Thousand |
04 Jun, 2025 | 0.39 | 0.4 | 0.39 | 0.39 | 42 Thousand |
03 Jun, 2025 | 0.39 | 0.4 | 0.39 | 0.4 | 69.31 Thousand |
02 Jun, 2025 | 0.39 | 0.4 | 0.38 | 0.4 | 381.54 Thousand |
KACHCHH
ITKH
TNSTLTU
PW
SML
603086