Life Insurance Company Of Alabama (LINSA)

USD 8.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 23.0 23.0 22.0 22.0 1000.00
15 Apr, 2024 22.99 22.99 22.99 22.99 -
12 Apr, 2024 23.0 23.0 22.99 22.99 400.00
11 Apr, 2024 24.0 24.0 23.0 23.0 200.00
10 Apr, 2024 22.0 22.0 22.0 22.0 -
09 Apr, 2024 22.0 22.0 22.0 22.0 -
08 Apr, 2024 22.0 22.0 22.0 22.0 100.00
05 Apr, 2024 20.0 20.0 20.0 20.0 -
04 Apr, 2024 20.0 20.0 20.0 20.0 -
03 Apr, 2024 20.0 20.0 20.0 20.0 131.00