Linamar Corporation (LIMAF)

USD 37.95

(2.87%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 39.02 39.02 37.72 37.72 27.6 Thousand
05 Feb, 2025 37.98 38.6 37.78 38.55 15.71 Thousand
04 Feb, 2025 38.19 38.24 37.61 37.71 4327.00
03 Feb, 2025 37.39 37.88 35.62 37.06 116.1 Thousand
31 Jan, 2025 40.25 40.25 38.85 38.85 149 Thousand
30 Jan, 2025 40.85 41.32 40.75 40.75 6514.00
29 Jan, 2025 40.58 40.76 40.16 40.76 151.4 Thousand
28 Jan, 2025 40.45 40.72 40.45 40.59 43.4 Thousand
27 Jan, 2025 40.73 40.73 40.73 40.73 2640.00
24 Jan, 2025 40.87 41.22 40.87 41.22 6108.00