LIG Assets, Inc. (LIGA)
USD 0.02
(5.63%)
USD 0.02
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 120.35 Thousand |
| 26 Jan, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 49.08 Thousand |
| 25 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3500.00 |
| 24 Jan, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 600.00 |
| 23 Jan, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 30.52 Thousand |
| 22 Jan, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 749.00 |
| 19 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 155.00 |
| 18 Jan, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 3600.00 |
| 12 Jan, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 2901.00 |
| 11 Jan, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 6400.00 |
VAL
LSCO
7229
KSFTF
VP
RATHIST