LIG Assets, Inc. (LIGA)
USD 0.02
(5.63%)
USD 0.02
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 39.49 Thousand |
| 09 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 485.00 |
| 08 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8847.00 |
| 04 Apr, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 35.05 Thousand |
| 03 Apr, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 172.02 Thousand |
| 02 Apr, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 57.12 Thousand |
| 01 Apr, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 903.00 |
| 28 Mar, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 18.66 Thousand |
| 25 Mar, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 2170.00 |
| 20 Mar, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 41.68 Thousand |
VAL
LSCO
7229
KSFTF
VP
RATHIST