Life360, Inc. (LIFX)
USD 11.07
(-3.57%)
USD 11.07
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 2000.00 |
| 02 Nov, 2023 | 4.79 | 4.79 | 4.79 | 4.79 | 300.00 |
| 01 Nov, 2023 | 4.76 | 4.76 | 4.76 | 4.76 | 100.00 |
| 30 Oct, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 2488.00 |
| 23 Oct, 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 2994.00 |
| 17 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 2502.00 |
| 16 Oct, 2023 | 5.65 | 5.7 | 5.65 | 5.7 | 305.00 |
| 05 Oct, 2023 | 5.65 | 5.66 | 5.65 | 5.66 | 4997.00 |
| 28 Sep, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 7099.00 |
| 27 Sep, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 25.56 Thousand |
FERN
603863
AAK
RMK
SCG
600901