Life360, Inc. (LIFX)

USD 14.5

(7.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 10.2 10.2 10.2 10.2 320.00
03 Jun, 2024 10.5 10.5 10.06 10.15 744.00
29 May, 2024 9.66 9.66 9.3 9.3 48.83 Thousand
28 May, 2024 10.1 10.1 10.1 10.1 11.67 Thousand
24 May, 2024 10.1 10.1 10.1 10.1 413.00
23 May, 2024 10.75 10.75 10.75 10.75 160.00
22 May, 2024 10.5 10.5 10.3 10.3 78.73 Thousand
21 May, 2024 10.25 10.25 10.25 10.25 17.06 Thousand
17 May, 2024 10.73 10.73 10.5 10.73 51.89 Thousand
16 May, 2024 10.73 10.73 10.73 10.73 123.82 Thousand