Life360, Inc. (LIFX)

USD 11.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 13.33 13.33 13.33 13.33 500.00
22 Oct, 2024 13.09 13.09 13.09 13.09 -
21 Oct, 2024 13.09 13.09 13.09 13.09 100.00
18 Oct, 2024 12.05 13.09 12.05 13.09 474.00
17 Oct, 2024 10.94 10.94 10.94 10.94 -
16 Oct, 2024 10.94 10.94 10.94 10.94 -
15 Oct, 2024 10.94 10.94 10.94 10.94 10.00
14 Oct, 2024 10.94 10.94 10.94 10.94 -
11 Oct, 2024 10.94 10.94 10.94 10.94 10.00
10 Oct, 2024 10.94 10.94 10.94 10.94 10.00