Life360, Inc. (LIFX)
USD 11.07
(0.0%)
USD 11.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 100.00 |
| 28 Nov, 2024 | 14.0 | 14.0 | 13.91 | 13.91 | 100.00 |
| 27 Nov, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| 26 Nov, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| 25 Nov, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| 22 Nov, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 264.00 |
| 21 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 20 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 19 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 18 Nov, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
FERN
603863
AAK
RMK
SCG
600901