Light S.A. (LGSXY)

USD 0.7

(-6.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1.19 1.19 1.19 1.19 -
21 Feb, 2024 1.12 1.19 1.12 1.19 339.00
20 Feb, 2024 1.09 1.11 1.09 1.11 13.41 Thousand
16 Feb, 2024 1.11 1.11 1.06 1.09 5490.00
15 Feb, 2024 1.09 1.09 1.09 1.09 -
14 Feb, 2024 1.09 1.09 1.09 1.09 -
13 Feb, 2024 1.09 1.09 1.09 1.09 -
12 Feb, 2024 1.08 1.09 1.05 1.09 3265.00
09 Feb, 2024 1.12 1.12 1.12 1.12 -
08 Feb, 2024 1.12 1.12 1.12 1.12 -