Light S.A. (LGSXY)

USD 0.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1.36 1.39 1.33 1.39 1302.00
06 Sep, 2024 1.3 1.48 1.3 1.41 7500.00
05 Sep, 2024 1.34 1.56 1.34 1.4 131 Thousand
04 Sep, 2024 1.2 1.26 1.2 1.26 201.00
03 Sep, 2024 1.15 1.18 1.15 1.18 1229.00
30 Aug, 2024 1.17 1.17 1.17 1.17 213.00
29 Aug, 2024 1.13 1.18 1.13 1.18 1600.00
28 Aug, 2024 1.14 1.14 1.14 1.14 2200.00
27 Aug, 2024 1.2 1.2 1.14 1.17 5445.00
26 Aug, 2024 1.21 1.32 1.18 1.32 1000.00