Light S.A. (LGSXY)
USD 0.8
(-0.68%)
USD 0.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 706.00 |
| 04 Oct, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 10.00 |
| 03 Oct, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 50.1 Thousand |
| 02 Oct, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 5100.00 |
| 01 Oct, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 15.1 Thousand |
| 30 Sep, 2024 | 1.35 | 1.35 | 1.22 | 1.24 | 29.04 Thousand |
| 27 Sep, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 400.00 |
| 26 Sep, 2024 | 1.2 | 1.23 | 1.2 | 1.23 | 2000.00 |
| 25 Sep, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 100.00 |
| 24 Sep, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 200.00 |
MENONBE
2357
9339
0580
5283
MOGO