Light Media Holdings, Inc. (LGMH)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.52 0.52 0.52 0.52 500.00
11 Dec, 2024 0.54 0.54 0.54 0.54 -
10 Dec, 2024 0.54 0.54 0.54 0.54 6.00
09 Dec, 2024 0.55 0.55 0.55 0.55 -
06 Dec, 2024 0.55 0.55 0.55 0.55 15.00
05 Dec, 2024 0.52 0.52 0.52 0.52 750.00
04 Dec, 2024 0.6 0.6 0.6 0.6 -
03 Dec, 2024 0.6 0.6 0.6 0.6 -
02 Dec, 2024 0.6 0.6 0.6 0.6 50.00
29 Nov, 2024 0.52 0.52 0.52 0.52 -