Legal & General Group Plc (LGGNF)
USD 3.31
(0.15%)
USD 3.31
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.16 | 3.24 | 3.14 | 3.18 | 4338.00 |
| 28 Mar, 2025 | 3.18 | 3.21 | 3.16 | 3.16 | 4400.00 |
| 27 Mar, 2025 | 3.15 | 3.24 | 3.15 | 3.2 | 1333.00 |
| 26 Mar, 2025 | 3.16 | 3.24 | 3.13 | 3.13 | 4900.00 |
| 25 Mar, 2025 | 3.21 | 3.21 | 3.2 | 3.2 | 4702.00 |
| 24 Mar, 2025 | 3.15 | 3.24 | 3.14 | 3.21 | 1534.00 |
| 21 Mar, 2025 | 3.22 | 3.22 | 3.13 | 3.13 | 5400.00 |
| 20 Mar, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 5206.00 |
| 19 Mar, 2025 | 3.21 | 3.24 | 3.21 | 3.24 | 14.1 Thousand |
| 18 Mar, 2025 | 3.23 | 3.24 | 3.13 | 3.13 | 2402.00 |
MOAEF
6993
HAN
JMFINANCIL
CTA
XRAY