USD 3.31
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 3.15 | 3.24 | 3.15 | 3.2 | 1333.00 |
26 Mar, 2025 | 3.16 | 3.24 | 3.13 | 3.13 | 4900.00 |
25 Mar, 2025 | 3.21 | 3.21 | 3.2 | 3.2 | 4702.00 |
24 Mar, 2025 | 3.15 | 3.24 | 3.14 | 3.21 | 1534.00 |
21 Mar, 2025 | 3.22 | 3.22 | 3.13 | 3.13 | 5400.00 |
20 Mar, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 5206.00 |
19 Mar, 2025 | 3.21 | 3.24 | 3.21 | 3.24 | 14.1 Thousand |
18 Mar, 2025 | 3.23 | 3.24 | 3.13 | 3.13 | 2402.00 |
17 Mar, 2025 | 3.23 | 3.23 | 3.17 | 3.18 | 1400.00 |
14 Mar, 2025 | 3.15 | 3.24 | 3.12 | 3.13 | 3503.00 |
MOAEF
6993
HAN
JMFINANCIL
CTA
XRAY