Legal & General Group Plc (LGGNF)
USD 3.31
(0.15%)
USD 3.31
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.0 | 3.0 | 2.88 | 2.88 | 2800.00 |
| 03 Sep, 2024 | 2.9 | 3.05 | 2.86 | 2.86 | 5146.00 |
| 30 Aug, 2024 | 2.92 | 3.07 | 2.92 | 2.98 | 1722.00 |
| 29 Aug, 2024 | 3.03 | 3.06 | 2.88 | 2.89 | 2700.00 |
| 28 Aug, 2024 | 3.04 | 3.04 | 2.89 | 3.04 | 1901.00 |
| 27 Aug, 2024 | 2.94 | 3.08 | 2.94 | 3.05 | 1703.00 |
| 26 Aug, 2024 | 2.99 | 3.12 | 2.91 | 3.07 | 5400.00 |
| 23 Aug, 2024 | 3.04 | 3.04 | 2.91 | 2.91 | 1000.00 |
| 22 Aug, 2024 | 2.86 | 3.15 | 2.86 | 3.0 | 3200.00 |
| 21 Aug, 2024 | 3.1 | 3.14 | 2.95 | 3.04 | 14 Thousand |
MOAEF
6993
HAN
JMFINANCIL
CTA
XRAY