Legal & General Group Plc (LGGNF)
USD 3.31
(0.15%)
USD 3.31
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.03 | 3.07 | 3.03 | 3.03 | 8645.00 |
| 07 Feb, 2025 | 3.03 | 3.03 | 2.96 | 2.97 | 6622.00 |
| 06 Feb, 2025 | 2.96 | 3.07 | 2.93 | 2.93 | 15.41 Thousand |
| 05 Feb, 2025 | 2.97 | 3.06 | 2.94 | 2.94 | 2833.00 |
| 04 Feb, 2025 | 2.99 | 3.06 | 2.94 | 2.94 | 5300.00 |
| 03 Feb, 2025 | 3.03 | 3.07 | 2.96 | 3.07 | 4300.00 |
| 31 Jan, 2025 | 3.01 | 3.06 | 3.0 | 3.05 | 13.43 Thousand |
| 30 Jan, 2025 | 3.01 | 3.06 | 3.0 | 3.03 | 4900.00 |
| 29 Jan, 2025 | 2.97 | 3.06 | 2.89 | 3.05 | 7300.00 |
| 28 Jan, 2025 | 3.01 | 3.01 | 2.9 | 2.9 | 1800.00 |
MOAEF
6993
HAN
JMFINANCIL
CTA
XRAY