Lagardere SA (LGDDF)

USD 22.26

(7.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 22.0 22.0 22.0 22.0 105.00
16 Dec, 2024 22.0 22.0 22.0 22.0 105.00
13 Dec, 2024 22.0 22.0 22.0 22.0 -
12 Dec, 2024 22.0 22.0 22.0 22.0 100.00
11 Dec, 2024 22.0 22.0 22.0 22.0 105.00
10 Dec, 2024 22.0 22.0 22.0 22.0 105.00
09 Dec, 2024 22.0 22.0 22.0 22.0 -
06 Dec, 2024 22.0 22.0 22.0 22.0 -
05 Dec, 2024 22.0 22.0 22.0 22.0 -
04 Dec, 2024 22.0 22.0 22.0 22.0 100.00