Lagardere SA (LGDDF)

USD 22.26

(7.23%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 22.95 22.95 22.95 22.95 -
01 Apr, 2024 22.95 22.95 22.95 22.95 -
28 Mar, 2024 22.95 22.95 22.95 22.95 -
27 Mar, 2024 22.95 22.95 22.95 22.95 10 Thousand
26 Mar, 2024 20.03 20.03 20.03 20.03 -
25 Mar, 2024 20.03 20.03 20.03 20.03 -
22 Mar, 2024 20.03 20.03 20.03 20.03 -
21 Mar, 2024 20.03 20.03 20.03 20.03 -
20 Mar, 2024 20.03 20.03 20.03 20.03 -
19 Mar, 2024 20.03 20.03 20.03 20.03 -