Lagardere SA (LGDDF)

USD 22.26

(7.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 23.6 23.6 23.6 23.6 -
11 Jul, 2024 23.6 23.6 23.6 23.6 -
10 Jul, 2024 23.6 23.6 23.6 23.6 -
09 Jul, 2024 23.6 23.6 23.6 23.6 -
08 Jul, 2024 23.6 23.6 23.6 23.6 -
05 Jul, 2024 23.6 23.6 23.6 23.6 -
03 Jul, 2024 23.49 23.6 23.49 23.6 200.00
02 Jul, 2024 22.95 22.95 22.95 22.95 -
01 Jul, 2024 22.95 22.95 22.95 22.95 -
28 Jun, 2024 22.95 22.95 22.95 22.95 -