Lead Innovation Corporation (LEIC)
USD 0.15
(-34.18%)
USD 0.15
(-34.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 907.00 |
| 12 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 11 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 10 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 907.00 |
| 07 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 907.00 |
| 06 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 907.00 |
| 05 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 907.00 |
| 04 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 907.00 |
| 03 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 28 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
AACT
ZLDAF
0682
AWSL
VCLD
0QT0