USD 3.2
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
22 Jan, 2025 | 3.95 | 3.95 | 3.5 | 3.5 | 920.00 |
21 Jan, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
17 Jan, 2025 | 3.25 | 3.6 | 3.25 | 3.6 | 200.00 |
16 Jan, 2025 | 3.38 | 3.45 | 3.2 | 3.45 | 1900.00 |
15 Jan, 2025 | 3.3 | 3.38 | 3.3 | 3.38 | 1100.00 |
14 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
13 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
10 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 25.00 |
08 Jan, 2025 | 2.96 | 3.13 | 2.96 | 3.1 | 600.00 |
S61
001790
6283
VOBIF
7747
SF-PD