Lifeloc Technologies, Inc. (LCTC)
USD 3.2
(3.23%)
USD 3.2
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Jan, 2025 | 3.95 | 3.95 | 3.5 | 3.5 | 920.00 |
| 21 Jan, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 17 Jan, 2025 | 3.25 | 3.6 | 3.25 | 3.6 | 200.00 |
| 16 Jan, 2025 | 3.38 | 3.45 | 3.2 | 3.45 | 1900.00 |
| 15 Jan, 2025 | 3.3 | 3.38 | 3.3 | 3.38 | 1100.00 |
| 14 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 13 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 10 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 25.00 |
| 08 Jan, 2025 | 2.96 | 3.13 | 2.96 | 3.1 | 600.00 |
S61
001790
6283
VOBIF
7747
SF-PD