Lancashire Holdings Limited (LCSHF)
USD 8.31
(0.0%)
USD 8.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 100.00 |
| 21 Nov, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 20 Nov, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 17 Nov, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 16 Nov, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 15 Nov, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 14 Nov, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 13 Nov, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 1633.00 |
| 10 Nov, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 09 Nov, 2023 | 8.0 | 8.05 | 8.0 | 8.05 | 4900.00 |
SUPRIYA
EBKDY
ASHOKA
CREATIVEYE
QLT
DPWIRES