Almirall, S.A. (LBTSF)

USD 9.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9.17 9.17 9.17 9.17 -
02 Dec, 2024 9.17 9.17 9.17 9.17 -
29 Nov, 2024 9.17 9.17 9.17 9.17 -
27 Nov, 2024 9.17 9.17 9.17 9.17 -
26 Nov, 2024 9.17 9.17 9.17 9.17 -
25 Nov, 2024 9.17 9.17 9.17 9.17 -
22 Nov, 2024 9.17 9.17 9.17 9.17 312.00
21 Nov, 2024 9.51 9.51 9.51 9.51 -
20 Nov, 2024 9.51 9.51 9.51 9.51 -
19 Nov, 2024 9.51 9.51 9.51 9.51 -