Almirall, S.A. (LBTSF)
USD 9.01
(-7.59%)
USD 9.01
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 13 Mar, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 12 Mar, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 11 Mar, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 10 Mar, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 07 Mar, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 06 Mar, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 05 Mar, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 04 Mar, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 03 Mar, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
603828
012280
BAY-R
ARWY
CLEO
REAX