Location Based Technologies, Inc. (LBAS)

USD 0.0

(9.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 0.0 0.0 0.0 0.0 300 Thousand
28 Apr, 2025 0.0 0.0 0.0 0.0 45.64 Thousand
25 Apr, 2025 0.0 0.0 0.0 0.0 225 Thousand
24 Apr, 2025 0.0 0.0 0.0 0.0 252.4 Thousand
23 Apr, 2025 0.0 0.0 0.0 0.0 11.46 Thousand
22 Apr, 2025 0.0 0.0 0.0 0.0 750.12 Thousand
21 Apr, 2025 0.0 0.0 0.0 0.0 1.01 Million
17 Apr, 2025 0.0 0.0 0.0 0.0 1.22 Million
16 Apr, 2025 0.0 0.0 0.0 0.0 250 Thousand
15 Apr, 2025 0.0 0.0 0.0 0.0 20 Thousand