Location Based Technologies, Inc. (LBAS)

USD 0.0

(9.17%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.0 0.0 0.0 0.0 -
02 Nov, 2023 0.0 0.0 0.0 0.0 105 Thousand
01 Nov, 2023 0.0 0.0 0.0 0.0 200.00
31 Oct, 2023 0.0 0.0 0.0 0.0 8500.00
30 Oct, 2023 0.01 0.01 0.01 0.01 -
27 Oct, 2023 0.01 0.01 0.01 0.01 -
26 Oct, 2023 0.0 0.01 0.0 0.01 155.35 Thousand
25 Oct, 2023 0.01 0.01 0.01 0.01 -
24 Oct, 2023 0.0 0.01 0.0 0.01 225.56 Thousand
23 Oct, 2023 0.0 0.0 0.0 0.0 7800.00