Location Based Technologies, Inc. (LBAS)
USD 0.0
(9.17%)
USD 0.0
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 5000.00 |
| 06 Aug, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 465 Thousand |
| 05 Aug, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 5000.00 |
| 02 Aug, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 52.98 Thousand |
| 01 Aug, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 52.98 Thousand |
| 31 Jul, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | - |
| 30 Jul, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | - |
| 29 Jul, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | - |
| 26 Jul, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 34 Thousand |
| 25 Jul, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | - |
AMYZF
6947
SDGR
5276
HLMA
0MKP