Location Based Technologies, Inc. (LBAS)

USD 0.0

(9.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.0 0.0 0.0 0.0 21 Thousand
25 Oct, 2024 0.0 0.0 0.0 0.0 65 Thousand
24 Oct, 2024 0.0 0.0 0.0 0.0 175 Thousand
23 Oct, 2024 0.0 0.0 0.0 0.0 175 Thousand
22 Oct, 2024 0.0 0.0 0.0 0.0 -
21 Oct, 2024 0.0 0.0 0.0 0.0 210 Thousand
18 Oct, 2024 0.0 0.0 0.0 0.0 4000.00
17 Oct, 2024 0.0 0.0 0.0 0.0 10 Thousand
16 Oct, 2024 0.0 0.0 0.0 0.0 52.8 Thousand
15 Oct, 2024 0.0 0.0 0.0 0.0 14 Thousand