Kyushu Electric Power Company, Incorporated (KYSEY)

USD 9.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 8.48 8.48 8.48 8.48 -
11 Jun, 2025 8.48 8.48 8.48 8.48 -
10 Jun, 2025 8.48 8.48 8.48 8.48 -
09 Jun, 2025 8.48 8.48 8.48 8.48 -
06 Jun, 2025 8.48 8.48 8.48 8.48 -
05 Jun, 2025 8.48 8.48 8.48 8.48 -
04 Jun, 2025 8.48 8.48 8.48 8.48 -
03 Jun, 2025 8.48 8.48 8.48 8.48 -
02 Jun, 2025 8.48 8.48 8.48 8.48 -
30 May, 2025 8.48 8.48 8.48 8.48 -