Kyushu Electric Power Company, Incorporated (KYSEF)

USD 9.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 6.71 6.71 6.71 6.71 -
25 Mar, 2024 6.71 6.71 6.71 6.71 -
22 Mar, 2024 6.71 6.71 6.71 6.71 -
21 Mar, 2024 6.71 6.71 6.71 6.71 -
20 Mar, 2024 6.71 6.71 6.71 6.71 -
19 Mar, 2024 6.71 6.71 6.71 6.71 -
18 Mar, 2024 6.71 6.71 6.71 6.71 -
15 Mar, 2024 6.71 6.71 6.71 6.71 -
14 Mar, 2024 8.73 8.73 8.73 8.73 200.00
13 Mar, 2024 6.71 6.71 6.71 6.71 -