Kyushu Electric Power Company, Incorporated (KYSEF)
USD 9.72
(0.0%)
USD 9.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| 09 Apr, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| 08 Apr, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| 05 Apr, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| 04 Apr, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| 03 Apr, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| 02 Apr, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| 01 Apr, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| 28 Mar, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| 27 Mar, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | - |
8439
CPALL
TPIG
1748
200058
8364