Kyowa Kirin Co., Ltd. (KYKOF)

USD 14.75

(8.62%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 12.32 12.32 12.32 12.32 -
24 Feb, 2025 12.32 15.0 12.32 12.32 400.00
21 Feb, 2025 14.47 14.47 14.47 14.47 -
20 Feb, 2025 14.47 14.47 14.47 14.47 -
19 Feb, 2025 14.47 14.47 14.47 14.47 -
18 Feb, 2025 14.47 14.47 14.47 14.47 -
14 Feb, 2025 14.47 14.47 14.47 14.47 300.00
13 Feb, 2025 14.8 14.8 14.8 14.8 -
12 Feb, 2025 14.8 14.8 14.8 14.8 -
11 Feb, 2025 14.8 14.8 14.8 14.8 -