KwikClick, Inc. (KWIK)

USD 0.05

(-16.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.43 0.43 0.43 0.43 -
21 Sep, 2023 0.38 0.43 0.38 0.43 1100.00
20 Sep, 2023 0.44 0.44 0.44 0.44 -
19 Sep, 2023 0.44 0.44 0.44 0.44 -
18 Sep, 2023 0.39 0.44 0.39 0.44 649.00
15 Sep, 2023 0.4 0.4 0.4 0.4 -
14 Sep, 2023 0.4 0.4 0.4 0.4 2100.00