KwikClick, Inc. (KWIK)

USD 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.4 0.4 0.4 0.4 350.00
24 Oct, 2023 0.4 0.4 0.4 0.4 -
23 Oct, 2023 0.4 0.4 0.4 0.4 -
20 Oct, 2023 0.4 0.4 0.4 0.4 -
19 Oct, 2023 0.4 0.4 0.4 0.4 -
18 Oct, 2023 0.45 0.45 0.24 0.4 14.2 Thousand
17 Oct, 2023 0.32 0.32 0.32 0.32 -
16 Oct, 2023 0.5 0.5 0.3 0.32 11.92 Thousand
13 Oct, 2023 0.5 0.5 0.5 0.5 -
12 Oct, 2023 0.31 0.5 0.31 0.5 2713.00