KWG Resources Inc. (KWGBF)

USD 0.02

(-8.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 0.01 0.01 0.01 0.01 99.2 Thousand
31 Dec, 2024 0.01 0.01 0.01 0.01 -
30 Dec, 2024 0.01 0.01 0.01 0.01 -
27 Dec, 2024 0.01 0.01 0.01 0.01 133.38 Thousand
26 Dec, 2024 0.01 0.01 0.01 0.01 -
24 Dec, 2024 0.01 0.01 0.01 0.01 149.2 Thousand
23 Dec, 2024 0.01 0.01 0.01 0.01 -
20 Dec, 2024 0.01 0.01 0.01 0.01 205.53 Thousand
19 Dec, 2024 0.01 0.01 0.01 0.01 14.08 Thousand
18 Dec, 2024 0.01 0.01 0.01 0.01 -