KWG Resources Inc. (KWGBF)
USD 0.02
(-8.0%)
USD 0.02
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 80.18 Thousand |
| 14 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4150.00 |
| 13 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4150.00 |
| 10 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4150.00 |
| 09 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4150.00 |
| 08 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4150.00 |
| 07 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4150.00 |
| 06 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4150.00 |
| 03 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 02 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 99.2 Thousand |
VSFPROJ
YYGH
FPR
0465
300263
NUZE